貴重金屬 > 2020年二月白銀之越南盾(VND)歷史價格

2020年二月白銀之越南盾(VND)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 13,437 417,948
2020/02/03 13,235 411,647
2020/02/04 13,168 409,564
2020/02/05 13,185 410,111
2020/02/06 13,325 414,448
2020/02/07 13,224 411,308
2020/02/09 13,260 412,443
2020/02/10 13,335 414,769
2020/02/11 13,171 409,654
2020/02/12 13,139 408,667
2020/02/13 13,219 411,145
2020/02/14 13,270 412,728
2020/02/16 13,256 412,297
2020/02/17 13,304 413,809
2020/02/18 13,616 423,509
2020/02/19 13,721 426,767
2020/02/20 13,774 428,404
2020/02/21 13,770 428,309
2020/02/23 13,917 432,864
2020/02/24 13,877 431,610
2020/02/25 13,465 418,798
2020/02/26 13,392 416,547
2020/02/27 13,235 411,652
2020/02/28 12,421 386,338