貴重金屬 > 2020年五月白銀之越南盾(VND)歷史價格

2020年五月白銀之越南盾(VND)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/05/01 11,054 343,805
2020/05/03 11,130 346,176
2020/05/04 11,218 348,926
2020/05/05 11,254 350,044
2020/05/06 11,229 349,264
2020/05/07 11,446 355,996
2020/05/08 11,508 357,933
2020/05/11 11,599 360,764
2020/05/12 11,578 360,113
2020/05/13 11,756 365,659
2020/05/14 11,915 370,608
2020/05/15 12,471 387,897
2020/05/17 12,691 394,734
2020/05/18 12,708 395,276
2020/05/19 13,078 406,783
2020/05/20 13,053 406,000
2020/05/21 12,816 398,621
2020/05/22 12,873 400,397
2020/05/24 12,833 399,155
2020/05/25 12,817 398,659
2020/05/26 12,841 399,412
2020/05/27 12,938 402,432
2020/05/28 12,978 403,648
2020/05/29 13,402 416,863
2020/05/31 13,542 421,191