貴重金屬 > 2022年一月黃金之布隆迪法郎(BIF)歷史價格

2022年一月黃金之布隆迪法郎(BIF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03116,2913,617,044
2022/01/04116,5443,624,914
2022/01/05116,3993,620,419
2022/01/06115,1843,582,608
2022/01/07115,9443,606,266
2022/01/10115,8703,603,951
2022/01/11117,0823,641,654
2022/01/12117,3693,650,593
2022/01/13117,1403,643,475
2022/01/14117,3603,650,292
2022/01/17116,6913,629,483
2022/01/18116,6823,629,231
2022/01/19118,2273,677,280
2022/01/20118,0463,671,655
2022/01/21118,5573,687,532
2022/01/24118,7353,693,082
2022/01/25119,0693,703,458
2022/01/26117,3713,650,642
2022/01/27115,7963,601,647
2022/01/28116,2443,615,591
2022/01/31114,3773,557,525