貴重金屬 > 2022年二月黃金之布隆迪法郎(BIF)歷史價格

2022年二月黃金之布隆迪法郎(BIF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01116,0743,610,305
2022/02/02116,4833,623,015
2022/02/03116,3263,618,137
2022/02/04117,1843,644,845
2022/02/07117,7793,663,346
2022/02/08117,2953,648,273
2022/02/09118,1983,676,359
2022/02/10117,8173,664,504
2022/02/11120,4143,745,284
2022/02/14120,6383,752,261
2022/02/15119,4503,715,316
2022/02/16120,6163,751,582
2022/02/17122,5503,811,743
2022/02/18123,0403,826,961
2022/02/21122,6963,816,277
2022/02/22122,3753,806,285
2022/02/23123,2903,834,763
2022/02/24122,9633,824,562
2022/02/25122,2673,802,921
2022/02/28122,9463,824,046