|
2018年十月黃金之英鎊(GBP)歷史價格10/01/18 | 29.31 | 911.54 | 10/02/18 | 29.80 | 926.96 | 10/03/18 | 29.72 | 924.55 | 10/04/18 | 29.62 | 921.36 | 10/05/18 | 29.48 | 917.01 | 10/08/18 | 29.18 | 907.60 | 10/09/18 | 29.10 | 905.20 | 10/10/18 | 29.10 | 905.05 | 10/11/18 | 29.75 | 925.27 | 10/12/18 | 29.77 | 925.87 | 10/15/18 | 29.99 | 932.74 | 10/16/18 | 29.87 | 928.94 | 10/17/18 | 29.96 | 931.96 | 10/18/18 | 30.26 | 941.27 | 10/19/18 | 30.17 | 938.49 | 10/22/18 | 30.30 | 942.44 | 10/23/18 | 30.47 | 947.61 | 10/24/18 | 30.81 | 958.38 | 10/25/18 | 30.90 | 961.25 | 10/26/18 | 30.91 | 961.34 | 10/29/18 | 30.89 | 960.82 | 10/30/18 | 30.94 | 962.43 | 10/31/18 | 30.58 | 951.23 |
| |
|
|