貴重金屬 > 2018年十二月黃金之英鎊(GBP)歷史價格

2018年十二月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/1831.10967.26
12/04/1831.32974.06
12/05/1831.22970.95
12/06/1831.14968.60
12/07/1831.53980.71
12/10/1831.85990.58
12/11/1831.99994.97
12/12/1831.69985.63
12/13/1831.54980.85
12/14/1831.63983.92
12/17/1831.75987.55
12/18/1831.76987.93
12/19/1831.68985.22
12/20/1832.02995.81
12/21/1831.95993.85
12/24/1832.12999.19
12/25/1832.221,002.02
12/26/1832.231,002.38
12/27/1832.401,007.76
12/28/1832.431,008.70
12/31/1832.351,006.22

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite