貴重金屬 > 2018年五月黃金之英鎊(GBP)歷史價格

2018年五月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1830.795957.82
05/02/1830.900961.11
05/03/1831.077966.59
05/04/1831.245971.82
05/07/1831.167969.39
05/08/1831.221971.10
05/09/1831.147968.79
05/10/1831.424977.40
05/11/1831.295973.38
05/14/1831.133968.36
05/15/1830.719955.48
05/16/1830.717955.40
05/17/1830.708955.13
05/18/1830.851959.59
05/21/1830.990963.89
05/22/1830.905961.27
05/23/1831.146968.76
05/24/1831.346974.98
05/25/1831.465978.68
05/28/1831.354975.22
05/29/1831.495979.61
05/30/1831.495979.62
05/31/1831.403976.75

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite