貴重金屬 > 2021年三月黃金之岡比亞達拉西(GMD)歷史價格

2021年三月黃金之岡比亞達拉西(GMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/03/012,853.0688,740
2021/03/022,865.0289,112
2021/03/032,820.4387,725
2021/03/042,804.7187,236
2021/03/052,810.7487,424
2021/03/082,778.0186,406
2021/03/092,826.8087,923
2021/03/102,850.2888,654
2021/03/112,843.5188,443
2021/03/122,851.3088,685
2021/03/152,854.2388,777
2021/03/162,856.5788,849
2021/03/172,874.3589,402
2021/03/182,861.3888,999
2021/03/192,875.6389,442
2021/03/222,864.8189,106
2021/03/232,840.9588,363
2021/03/242,859.7088,947
2021/03/252,845.6388,509
2021/03/262,855.2188,807
2021/03/292,820.9287,741
2021/03/302,776.7086,365
2021/03/312,815.7387,579

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite