貴重金屬 > 2021年五月黃金之岡比亞達拉西(GMD)歷史價格

2021年五月黃金之岡比亞達拉西(GMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/05/032,951.6791,807
2021/05/042,927.6191,059
2021/05/052,940.9291,473
2021/05/062,989.1692,973
2021/05/073,014.2193,752
2021/05/103,024.4394,070
2021/05/113,020.5293,949
2021/05/122,991.5793,048
2021/05/133,007.3693,539
2021/05/143,036.2494,438
2021/05/173,069.8395,482
2021/05/183,077.5395,722
2021/05/193,077.8495,732
2021/05/203,087.3696,028
2021/05/213,098.6996,380
2021/05/243,097.2196,334
2021/05/253,126.2397,237
2021/05/263,116.1096,921
2021/05/273,118.5596,998
2021/05/283,130.1097,357
2021/05/313,135.2797,518

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite