貴重金屬 > 2018年一月黃金之日圓(JPY)歷史價格

2018年一月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/184,755.24147,905
01/03/184,752.07147,806
01/04/184,812.11149,673
01/05/184,796.67149,193
01/08/184,805.94149,481
01/09/184,748.04147,681
01/10/184,716.19146,690
01/11/184,729.05147,090
01/12/184,766.77148,263
01/15/184,764.61148,196
01/16/184,752.20147,810
01/17/184,746.54147,634
01/18/184,729.70147,110
01/19/184,746.46147,632
01/22/184,757.91147,988
01/23/184,749.16147,715
01/24/184,769.37148,344
01/25/184,749.32147,720
01/26/184,720.11146,812
01/29/184,683.77145,682
01/30/184,681.90145,623
01/31/184,722.05146,872

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite