貴重金屬 > 2020年九月黃金之緬甸緬元(MMK)歷史價格

2020年九月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 84,538 2,629,435
2020/09/02 82,745 2,573,664
2020/09/03 82,768 2,574,377
2020/09/04 82,736 2,573,362
2020/09/06 82,780 2,574,756
2020/09/07 82,626 2,569,967
2020/09/08 82,773 2,574,516
2020/09/09 83,461 2,595,912
2020/09/10 83,380 2,593,418
2020/09/11 83,152 2,586,308
2020/09/13 83,254 2,589,474
2020/09/14 83,517 2,597,661
2020/09/15 82,948 2,579,983
2020/09/16 83,233 2,588,832
2020/09/17 82,249 2,558,224
2020/09/18 82,639 2,570,354
2020/09/20 82,563 2,568,000
2020/09/21 81,189 2,525,273
2020/09/22 80,349 2,499,124
2020/09/23 78,306 2,435,574
2020/09/24 78,592 2,444,473
2020/09/25 78,260 2,434,143
2020/09/27 78,318 2,435,956
2020/09/28 79,152 2,461,887
2020/09/29 79,706 2,479,134
2020/09/30 79,385 2,469,160