貴重金屬 > 2019年二月黃金之俄羅斯盧布(RUB)歷史價格

2019年二月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/192,775.9886,342.52
02/04/192,766.0986,035.07
02/05/192,773.7786,273.80
02/06/192,764.3985,982.23
02/07/192,778.9686,435.37
02/08/192,768.2386,101.61
02/11/192,766.1286,035.96
02/12/192,775.5586,329.34
02/13/192,793.1586,876.56
02/14/192,813.1387,497.98
02/15/192,819.8687,707.45
02/18/192,826.2187,904.85
02/19/192,835.0088,178.40
02/20/192,821.3387,753.10
02/21/192,793.9886,902.63
02/22/192,791.1086,813.05
02/25/192,798.5887,045.60
02/26/192,806.5887,294.33
02/27/192,790.3286,788.62
02/28/192,783.2086,567.15

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite