貴重金屬 > 2020年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

2020年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/11/02 631,177 19,631,784
2020/11/03 637,682 19,834,117
2020/11/04 634,495 19,735,011
2020/11/05 648,141 20,159,430
2020/11/06 650,368 20,228,710
2020/11/09 623,601 19,396,155
2020/11/10 625,356 19,450,751
2020/11/11 622,516 19,362,419
2020/11/12 625,449 19,453,651
2020/11/13 630,562 19,612,659
2020/11/16 628,546 19,549,952
2020/11/17 629,003 19,564,194
2020/11/18 624,237 19,415,956
2020/11/19 622,216 19,353,074
2020/11/20 624,483 19,423,606
2020/11/23 613,777 19,090,596
2020/11/24 603,763 18,779,131
2020/11/25 605,799 18,842,440
2020/11/26 602,784 18,748,681
2020/11/27 599,059 18,632,818
2020/11/30 594,181 18,481,091