貴重金屬 > 2022年二月黃金之東加勒比元(XCD)歷史價格

2022年二月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01156.474,866.92
2022/02/02157.054,884.86
2022/02/03156.904,880.19
2022/02/04157.094,886.10
2022/02/07158.324,924.29
2022/02/08158.664,934.81
2022/02/09159.254,953.08
2022/02/10158.744,937.25
2022/02/11161.505,023.23
2022/02/14162.585,056.88
2022/02/15161.015,008.06
2022/02/16162.475,053.38
2022/02/17165.105,135.10
2022/02/18164.865,127.69
2022/02/21165.925,160.59
2022/02/22164.945,130.13
2022/02/23166.035,164.14
2022/02/24165.655,152.23
2022/02/25164.155,105.61
2022/02/28165.645,152.13