貴重金屬 > 2020年三月鉑金之智利比索(CLP)歷史價格

2020年三月鉑金之智利比索(CLP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/03/01 22,783 708,641
2020/03/02 22,727 706,894
2020/03/03 23,039 716,581
2020/03/04 23,131 719,457
2020/03/05 23,124 719,227
2020/03/06 24,112 749,977
2020/03/08 23,904 743,513
2020/03/09 23,523 731,646
2020/03/10 23,424 728,581
2020/03/11 23,383 727,306
2020/03/12 20,915 650,541
2020/03/13 20,542 638,916
2020/03/15 20,446 635,934
2020/03/16 18,285 568,715
2020/03/17 18,273 568,352
2020/03/18 17,953 558,416
2020/03/19 16,537 514,358
2020/03/20 16,841 523,812
2020/03/22 16,848 524,019
2020/03/23 18,236 567,190
2020/03/24 19,963 620,919
2020/03/25 20,010 622,390
2020/03/26 19,798 615,794
2020/03/27 19,934 620,027
2020/03/29 19,954 620,633
2020/03/30 20,135 626,283
2020/03/31 19,957 620,734