貴重金屬 > 2018年十一月白銀之土庫曼馬納特(TMT)歷史價格

2018年十一月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2018/11/01 1.6639 51.755
2018/11/02 1.6588 51.595
2018/11/05 1.6533 51.425
2018/11/06 1.6367 50.909
2018/11/07 1.6442 51.140
2018/11/08 1.6246 50.530
2018/11/09 1.5973 49.682
2018/11/12 1.5830 49.238
2018/11/13 1.5827 49.227
2018/11/14 1.5948 49.604
2018/11/15 1.6084 50.027
2018/11/16 1.6259 50.570
2018/11/19 1.6281 50.638
2018/11/20 1.6164 50.277
2018/11/21 1.6306 50.718
2018/11/22 1.6311 50.734
2018/11/23 1.6080 50.013
2018/11/26 1.6035 49.875
2018/11/27 1.5977 49.693
2018/11/28 1.6108 50.102
2018/11/29 1.6097 50.067
2018/11/30 1.5954 49.621