貴重金屬 > 2018年九月白銀之土庫曼馬納特(TMT)歷史價格

2018年九月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2018/09/03 1.6330 50.792
2018/09/04 1.5969 49.669
2018/09/05 1.6002 49.771
2018/09/06 1.5980 49.702
2018/09/07 1.5970 49.672
2018/09/10 1.5952 49.617
2018/09/11 1.5951 49.613
2018/09/12 1.6035 49.875
2018/09/13 1.5988 49.729
2018/09/14 1.5870 49.360
2018/09/17 1.5871 49.365
2018/09/18 1.5996 49.754
2018/09/19 1.6035 49.873
2018/09/20 1.6173 50.305
2018/09/21 1.6090 50.045
2018/09/24 1.6105 50.093
2018/09/25 1.6308 50.724
2018/09/26 1.6187 50.346
2018/09/28 1.6487 51.282