貴重金屬 > 2018年八月白銀之土庫曼馬納特(TMT)歷史價格

2018年八月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2018/08/01 1.7386 54.076
2018/08/02 1.7240 53.621
2018/08/03 1.7377 54.048
2018/08/06 1.7289 53.776
2018/08/07 1.7326 53.889
2018/08/08 1.7353 53.975
2018/08/09 1.7419 54.178
2018/08/10 1.7257 53.675
2018/08/13 1.6927 52.650
2018/08/14 1.6930 52.659
2018/08/15 1.6615 51.677
2018/08/16 1.6662 51.824
2018/08/17 1.6654 51.799
2018/08/20 1.6624 51.705
2018/08/21 1.6684 51.893
2018/08/22 1.6626 51.714
2018/08/23 1.6369 50.912
2018/08/24 1.6698 51.936
2018/08/27 1.6789 52.219
2018/08/28 1.6627 51.716
2018/08/29 1.6639 51.754
2018/08/30 1.6406 51.030
2018/08/31 1.6381 50.952