貴重金屬 > 2018年二月白銀之土庫曼馬納特(TMT)歷史價格

2018年二月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2018/02/01 1.9415 60.387
2018/02/02 1.8738 58.283
2018/02/05 1.8938 58.904
2018/02/06 1.8762 58.357
2018/02/07 1.8471 57.450
2018/02/08 1.8536 57.653
2018/02/09 1.8451 57.390
2018/02/12 1.8684 58.115
2018/02/13 1.8753 58.328
2018/02/14 1.9077 59.335
2018/02/15 1.9032 59.197
2018/02/16 1.8731 58.259
2018/02/19 1.8741 58.292
2018/02/20 1.8590 57.820
2018/02/21 1.8602 57.860
2018/02/22 1.8742 58.295
2018/02/23 1.8656 58.028
2018/02/26 1.8779 58.409
2018/02/27 1.8483 57.487
2018/02/28 1.8522 57.611