貴重金屬 > 2018年十一月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2018年十一月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 4,348.43 135,251
2018/11/02 4,356.75 135,510
2018/11/05 4,335.02 134,834
2018/11/06 4,315.33 134,222
2018/11/07 4,292.67 133,517
2018/11/08 4,296.89 133,648
2018/11/09 4,283.84 133,242
2018/11/12 4,269.57 132,798
2018/11/13 4,275.23 132,974
2018/11/14 4,296.92 133,649
2018/11/15 4,294.16 133,563
2018/11/16 4,285.85 133,305
2018/11/19 4,286.77 133,334
2018/11/20 4,297.24 133,659
2018/11/21 4,307.73 133,985
2018/11/22 4,309.80 134,050
2018/11/23 4,315.02 134,212
2018/11/26 4,316.17 134,248
2018/11/27 4,291.10 133,468
2018/11/28 4,308.25 134,002
2018/11/29 4,292.62 133,515
2018/11/30 4,312.26 134,126