貴重金屬 > 2020年十二月黃金之安哥拉寬扎(AOA)歷史價格

2020年十二月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
2020/12/0137,9341,179,893
2020/12/0238,4411,195,646
2020/12/0338,8321,207,807
2020/12/0438,7931,206,606
2020/12/0739,2691,221,410
2020/12/0839,3831,224,953
2020/12/0938,8401,208,065
2020/12/1038,9731,212,183
2020/12/1139,0471,214,489
2020/12/1438,6851,203,239
2020/12/1538,9901,212,720
2020/12/1639,2181,219,827
2020/12/1739,6281,232,570
2020/12/1839,6071,231,918
2020/12/2139,4041,225,614
2020/12/2239,3641,224,343
2020/12/2339,5361,229,694
2020/12/2439,6221,232,397
2020/12/2539,4041,225,592
2020/12/2839,4771,227,866
2020/12/2939,5511,230,160
2020/12/3039,8711,240,129
2020/12/3140,0091,244,413

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite