貴重金屬 > 2018年二月黃金之澳元(AUD)歷史價格

2018年二月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/1853.9651,678.48
02/02/1854.0881,682.33
02/05/1854.7131,701.78
02/06/1853.8661,675.42
02/07/1854.2851,688.46
02/08/1854.5381,696.31
02/09/1854.1631,684.67
02/12/1854.1141,683.14
02/13/1854.3981,691.95
02/14/1854.8001,704.48
02/15/1854.7731,703.63
02/16/1854.9771,709.97
02/19/1854.7081,701.62
02/20/1854.1781,685.14
02/21/1854.5601,697.02
02/22/1854.5961,698.13
02/23/1854.4691,694.18
02/26/1854.4451,693.44
02/27/1854.4071,692.24
02/28/1854.6851,700.90

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite