貴重金屬 > 2018年六月黃金之澳元(AUD)歷史價格

2018年六月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1854.9301,708.51
06/04/1854.3121,689.28
06/05/1854.6941,701.18
06/06/1854.3721,691.17
06/07/1854.7021,701.41
06/08/1854.9561,709.33
06/11/1854.9301,708.51
06/12/1855.0081,710.94
06/13/1855.1341,714.85
06/14/1856.0311,742.75
06/15/1855.3061,720.22
06/18/1855.3631,721.97
06/19/1855.5531,727.88
06/20/1855.3331,721.03
06/21/1855.2301,717.86
06/22/1854.8501,706.04
06/25/1854.8721,706.70
06/26/1854.7471,702.83
06/27/1854.8151,704.93
06/28/1854.5921,698.01
06/29/1854.3951,691.88

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite