貴重金屬 > 2018年五月黃金之巴林第納爾(BHD)歷史價格

2018年五月黃金之巴林第納爾(BHD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1815.81491.74
05/02/1815.86493.25
05/03/1815.90494.67
05/04/1815.95496.06
05/07/1815.93495.54
05/08/1815.94495.89
05/09/1815.91494.82
05/10/1816.02498.34
05/11/1815.97496.88
05/14/1815.92495.21
05/15/1815.65486.78
05/16/1815.66487.13
05/17/1815.66486.95
05/18/1815.68487.84
05/21/1815.72489.02
05/22/1815.68487.63
05/23/1815.70488.44
05/24/1815.84492.54
05/25/1815.80491.39
05/28/1815.76490.30
05/29/1815.78490.84
05/30/1815.80491.46
05/31/1815.77490.46

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite