貴重金屬 > 2018年五月黃金之巴林第納爾(BHD)歷史價格

2018年五月黃金之巴林第納爾(BHD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1815.810491.74
05/02/1815.858493.25
05/03/1815.904494.67
05/04/1815.949496.06
05/07/1815.932495.54
05/08/1815.943495.89
05/09/1815.909494.82
05/10/1816.022498.34
05/11/1815.975496.88
05/14/1815.921495.21
05/15/1815.650486.78
05/16/1815.662487.13
05/17/1815.656486.95
05/18/1815.684487.84
05/21/1815.722489.02
05/22/1815.678487.63
05/23/1815.704488.44
05/24/1815.836492.54
05/25/1815.799491.39
05/28/1815.763490.30
05/29/1815.781490.84
05/30/1815.801491.46
05/31/1815.769490.46

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite