貴重金屬 > 2020年三月黃金之智利比索(CLP)歷史價格

2020年三月黃金之智利比索(CLP)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/2041,6921,296,771
03/02/2041,9091,303,524
03/03/2042,5551,323,594
03/04/2042,4681,320,894
03/05/2044,0301,369,499
03/06/2044,8921,396,294
03/08/2044,5151,384,557
03/09/2045,2481,407,361
03/10/2044,3401,379,140
03/11/2044,2591,376,611
03/12/2043,4891,352,664
03/13/2041,2821,284,009
03/15/2041,2501,283,010
03/16/2041,3971,287,593
03/17/2042,1671,311,549
03/18/2041,3241,285,333
03/19/2041,9401,304,468
03/20/2041,0371,276,386
03/22/2041,5941,293,727
03/23/2043,0761,339,804
03/24/2044,0971,371,565
03/25/2043,7421,360,541
03/26/2043,8951,365,295
03/27/2043,0231,338,157
03/29/2043,4531,351,541
03/30/2043,5891,355,761
03/31/2043,1901,343,371

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite