貴重金屬 > 2018年二月黃金之阿爾及利亞第納爾(DZD)歷史價格

2018年二月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/184,906.59152,611.86
02/02/184,859.98151,162.31
02/05/184,899.38152,387.65
02/06/184,849.14150,824.98
02/07/184,828.56150,184.90
02/08/184,838.71150,500.61
02/09/184,829.75150,222.03
02/12/184,845.35150,707.15
02/13/184,866.11151,352.90
02/14/184,928.32153,287.77
02/15/184,929.79153,333.53
02/16/184,940.75153,674.42
02/19/184,936.33153,537.07
02/20/184,865.70151,340.32
02/21/184,867.02151,381.13
02/22/184,892.41152,170.85
02/23/184,885.15151,945.13
02/26/184,878.34151,733.39
02/27/184,844.23150,672.29
02/28/184,856.15151,043.03

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite