貴重金屬 > 2018年五月黃金之阿爾及利亞第納爾(DZD)歷史價格

2018年五月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/184,821.87149,976.84
05/02/184,841.88150,599.32
05/03/184,866.62151,368.79
05/04/184,884.96151,939.16
05/07/184,884.60151,928.03
05/08/184,897.72152,336.06
05/09/184,886.93152,000.62
05/10/184,912.87152,807.24
05/11/184,895.04152,252.83
05/14/184,873.14151,571.46
05/15/184,810.79149,632.40
05/16/184,816.00149,794.24
05/17/184,817.94149,854.66
05/18/184,826.74150,128.47
05/21/184,836.19150,422.31
05/22/184,820.33149,928.92
05/23/184,845.45150,710.35
05/24/184,881.83151,841.97
05/25/184,876.29151,669.48
05/28/184,878.25151,730.44
05/29/184,888.17152,039.14
05/30/184,879.71151,776.05
05/31/184,863.79151,280.93

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite