貴重金屬 > 2022年十一月黃金之幾內亞法郎(GNF)歷史價格

2022年十一月黃金之幾內亞法郎(GNF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 458,145 14,249,896
2022/11/02 454,940 14,150,229
2022/11/03 452,647 14,078,888
2022/11/04 471,605 14,668,550
2022/11/07 467,515 14,541,334
2022/11/08 476,397 14,817,606
2022/11/09 475,189 14,780,035
2022/11/10 487,976 15,177,753
2022/11/11 495,310 15,405,865
2022/11/14 493,695 15,355,623
2022/11/15 495,837 15,422,243
2022/11/16 494,674 15,386,089
2022/11/17 490,474 15,255,453
2022/11/18 494,008 15,365,354
2022/11/21 485,618 15,104,409
2022/11/22 485,225 15,092,178
2022/11/23 488,534 15,195,112
2022/11/24 486,665 15,136,976
2022/11/25 496,423 15,440,493
2022/11/28 486,760 15,139,933
2022/11/29 489,165 15,214,721
2022/11/30 494,054 15,366,810