貴重金屬 > 2022年四月黃金之幾內亞法郎(GNF)歷史價格

2022年四月黃金之幾內亞法郎(GNF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/04/01549,36717,087,231
2022/04/04553,32017,210,183
2022/04/05550,23617,114,241
2022/04/06552,16217,174,150
2022/04/07552,89917,197,084
2022/04/08558,22117,362,599
2022/04/11560,05417,419,635
2022/04/12563,29617,520,467
2022/04/13566,18017,610,170
2022/04/14564,99817,573,393
2022/04/15564,49917,557,885
2022/04/18564,92817,571,231
2022/04/19558,40517,368,339
2022/04/20559,08817,389,569
2022/04/21561,36317,460,331
2022/04/22550,95017,136,454
2022/04/25541,29616,836,200
2022/04/26544,52316,936,548
2022/04/27537,70916,724,615
2022/04/28538,95916,763,486
2022/04/29536,47616,686,272