貴重金屬 > 2022年三月黃金之幾內亞法郎(GNF)歷史價格

2022年三月黃金之幾內亞法郎(GNF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/01560,23917,425,375
2022/03/02556,55517,310,792
2022/03/03559,28417,395,679
2022/03/04571,28217,768,847
2022/03/07577,20517,953,075
2022/03/08588,35318,299,823
2022/03/09573,09617,825,289
2022/03/10574,12917,857,408
2022/03/11572,04317,792,533
2022/03/14561,47317,463,773
2022/03/15550,60217,125,621
2022/03/16553,32217,210,223
2022/03/17556,96217,323,462
2022/03/18550,43617,120,458
2022/03/21555,09317,265,321
2022/03/22551,17917,143,574
2022/03/23559,24117,394,330
2022/03/24563,26117,519,383
2022/03/25560,69217,439,471
2022/03/28551,83117,163,857
2022/03/29549,39617,088,122
2022/03/30554,38017,243,136
2022/03/31554,49117,246,585