貴重金屬 > 2021年一月黃金之老撾基普(LAK)歷史價格

2021年一月黃金之老撾基普(LAK)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/01/01573,99117,853,124
2021/01/04582,54018,119,026
2021/01/05581,89318,098,883
2021/01/06573,58017,840,320
2021/01/07571,09717,763,108
2021/01/08554,01917,231,909
2021/01/11552,15717,174,006
2021/01/12552,42217,182,249
2021/01/13552,46917,183,715
2021/01/14552,71917,191,494
2021/01/15549,50817,091,604
2021/01/18549,59117,094,179
2021/01/19550,93917,136,118
2021/01/20560,56017,435,352
2021/01/21558,96317,385,684
2021/01/22556,73117,316,285
2021/01/25556,52817,309,948
2021/01/26553,72617,222,804
2021/01/27552,81217,194,360
2021/01/28551,56417,155,558
2021/01/29553,44217,213,975

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite