貴重金屬 > 2021年一月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2021年一月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/01/01906.0628,182
2021/01/04913.4028,410
2021/01/05933.8729,047
2021/01/06924.9428,769
2021/01/07939.6029,225
2021/01/08907.4028,223
2021/01/11916.8128,516
2021/01/12915.7228,482
2021/01/13908.9028,270
2021/01/14898.3627,942
2021/01/15899.1827,968
2021/01/18904.6528,138
2021/01/19885.0227,527
2021/01/20897.7127,922
2021/01/21887.6427,609
2021/01/22899.3127,972
2021/01/25908.5728,260
2021/01/26904.2328,125
2021/01/27902.8328,081
2021/01/28901.4928,039
2021/01/29893.5027,791

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite