貴重金屬 > 2021年二月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2021年二月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/02/01900.9528,023
2021/02/02884.4027,508
2021/02/03879.2327,347
2021/02/04870.6127,079
2021/02/05866.7926,960
2021/02/08880.8027,396
2021/02/09872.6827,143
2021/02/10869.9027,057
2021/02/11858.7426,710
2021/02/12858.2326,694
2021/02/15844.1826,257
2021/02/16838.2826,074
2021/02/17845.6526,303
2021/02/18830.8225,841
2021/02/19842.5326,206
2021/02/22861.4526,794
2021/02/23851.4926,484
2021/02/24844.3326,262
2021/02/25844.7426,274
2021/02/26838.2426,072

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite