貴重金屬 > 2017年六月黃金之美元(USD)歷史價格

2017年六月黃金之美元(USD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1740.691,265.65
06/02/1741.151,279.98
06/05/1741.151,279.95
06/06/1741.601,294.00
06/07/1741.391,287.35
06/08/1741.101,278.40
06/09/1740.721,266.40
06/12/1740.691,265.74
06/13/1740.701,265.85
06/14/1740.551,261.18
06/15/1740.321,254.00
06/16/1740.311,253.63
06/19/1739.971,243.25
06/20/1739.971,243.20
06/21/1740.081,246.55
06/22/1740.211,250.62
06/23/1740.411,256.90
06/26/1740.011,244.45
06/27/1740.101,247.10
06/28/1740.171,249.32
06/29/1740.051,245.74
06/30/1739.921,241.60

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite