貴重金屬 > 2018年十一月黃金之亞塞拜然馬納特(AZN)歷史價格

2018年十一月黃金之亞塞拜然馬納特(AZN)歷史價格

 黃金 價格/公克黃金 價格/盎司
11/01/1867.2602,092.01
11/02/1867.2492,091.67
11/05/1867.1892,089.80
11/06/1866.9102,081.15
11/07/1866.8122,078.09
11/08/1866.7402,075.84
11/09/1865.9772,052.13
11/12/1865.4962,037.16
11/13/1865.5772,039.67
11/14/1866.0472,054.29
11/15/1866.1782,058.37
11/16/1866.6462,072.93
11/19/1866.7692,076.76
11/20/1866.6422,072.79
11/21/1866.8722,079.94
11/22/1866.9442,082.20
11/23/1866.7172,075.14
11/26/1866.6612,073.40
11/27/1866.2792,061.50
11/28/1866.6252,072.28
11/29/1866.7532,076.26
11/30/1866.6582,073.30

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite