貴重金屬 > 2018年五月黃金之亞塞拜然馬納特(AZN)歷史價格

2018年五月黃金之亞塞拜然馬納特(AZN)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1870.9472,206.69
05/02/1871.3182,218.25
05/03/1871.3822,220.24
05/04/1871.9002,236.33
05/07/1871.4942,223.71
05/08/1871.5662,225.94
05/09/1871.4082,221.04
05/10/1871.8862,235.91
05/11/1871.6972,230.02
05/14/1871.7602,231.98
05/15/1870.5522,194.40
05/16/1870.6252,196.69
05/17/1870.6292,196.80
05/18/1870.7052,199.16
05/21/1870.8312,203.09
05/22/1870.6352,197.00
05/23/1870.7682,201.13
05/24/1871.3802,220.16
05/25/1871.1882,214.21
05/28/1871.0222,209.03
05/29/1871.0452,209.74
05/30/1871.1992,214.55
05/31/1871.0162,208.84

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite