|
2018年二月黃金之亞塞拜然馬納特(AZN)歷史價格02/01/18 | 73.72 | 2,292.97 | 02/02/18 | 72.39 | 2,251.62 | 02/05/18 | 72.86 | 2,266.23 | 02/06/18 | 71.94 | 2,237.52 | 02/07/18 | 71.60 | 2,226.93 | 02/08/18 | 71.60 | 2,227.00 | 02/09/18 | 71.42 | 2,221.44 | 02/12/18 | 71.80 | 2,233.11 | 02/13/18 | 72.14 | 2,243.96 | 02/14/18 | 73.30 | 2,280.03 | 02/15/18 | 73.46 | 2,284.90 | 02/16/18 | 73.94 | 2,299.67 | 02/19/18 | 73.14 | 2,274.80 | 02/20/18 | 72.09 | 2,242.37 | 02/21/18 | 71.84 | 2,234.58 | 02/22/18 | 72.29 | 2,248.50 | 02/23/18 | 72.14 | 2,243.83 | 02/26/18 | 72.18 | 2,245.20 | 02/27/18 | 71.58 | 2,226.48 | 02/28/18 | 71.65 | 2,228.66 |
| |
|
|