貴重金屬 > 2018年三月黃金之巴巴多斯元(BBD)歷史價格

2018年三月黃金之巴巴多斯元(BBD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1884.6872,634.06
03/02/1885.0392,645.00
03/05/1884.9002,640.70
03/06/1885.8282,669.54
03/07/1885.1262,647.70
03/08/1885.0112,644.14
03/09/1885.1032,647.00
03/12/1885.0742,646.10
03/13/1885.6172,663.00
03/14/1885.1992,650.00
03/15/1884.4362,626.25
03/16/1884.4832,627.70
03/19/1884.5242,629.00
03/20/1884.1392,617.00
03/21/1885.6612,664.36
03/22/1885.5632,661.30
03/23/1886.6282,694.44
03/26/1887.0322,707.00
03/27/1886.4672,689.42
03/28/1885.1992,650.00
03/29/1885.1992,650.00

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite