貴重金屬 > 2018年七月黃金之巴西雷亞爾(BRL)歷史價格

2018年七月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/18156.224,858.94
07/03/18156.854,878.59
07/04/18158.184,919.92
07/05/18158.834,940.09
07/06/18155.934,850.07
07/09/18156.584,870.29
07/10/18154.074,792.27
07/11/18154.764,813.51
07/12/18155.684,842.18
07/13/18153.714,780.77
07/16/18154.134,794.12
07/17/18151.464,711.00
07/18/18152.024,728.21
07/19/18150.564,683.04
07/20/18149.284,643.28
07/23/18149.054,636.00
07/24/18147.574,589.82
07/25/18146.054,542.66
07/26/18147.284,580.80
07/27/18146.024,541.67
07/30/18146.464,555.43
07/31/18147.774,596.10

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite