貴重金屬 > 2018年十二月黃金之加元(CAD)歷史價格

2018年十二月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/1852.231,624.51
12/04/1852.811,642.50
12/05/1853.131,652.39
12/06/1853.301,657.77
12/07/1853.481,663.43
12/10/1853.591,666.89
12/11/1853.501,663.98
12/12/1853.481,663.37
12/13/1853.311,658.26
12/14/1853.301,657.66
12/17/1853.721,670.97
12/18/1854.091,682.49
12/19/1853.871,675.51
12/20/1854.701,701.42
12/21/1854.911,707.89
12/24/1855.531,727.10
12/25/1855.551,727.76
12/26/1855.301,720.03
12/27/1855.821,736.33
12/28/1856.161,746.74
12/31/1855.941,739.88

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite