貴重金屬 > 2017年十二月黃金之加元(CAD)歷史價格

2017年十二月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/1752.2191,624.18
12/04/1752.0411,618.64
12/05/1751.6501,606.51
12/06/1751.9951,617.23
12/07/1751.5331,602.85
12/08/1751.5681,603.94
12/11/1751.3491,597.13
12/12/1751.5041,601.96
12/13/1751.7351,609.14
12/14/1751.5711,604.03
12/15/1751.8801,613.66
12/18/1752.1981,623.54
12/19/1752.1421,621.79
12/20/1752.2091,623.89
12/21/1751.8781,613.60
12/22/1752.1901,623.28
12/25/1752.1501,622.05
12/26/1752.3821,629.26
12/27/1752.3891,629.47
12/28/1752.3421,628.02
12/29/1752.7001,639.15

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite