貴重金屬 > 2017年三月黃金之加元(CAD)歷史價格

2017年三月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1753.5521,665.65
03/02/1753.1411,652.87
03/03/1753.0711,650.69
03/06/1752.8351,643.36
03/07/1752.4311,630.79
03/08/1752.4071,630.03
03/09/1752.1641,622.48
03/10/1752.1701,622.66
03/13/1752.0101,617.69
03/14/1751.9741,616.56
03/15/1752.1441,621.86
03/16/1752.5141,633.37
03/17/1752.7621,641.08
03/20/1752.9721,647.60
03/21/1753.4421,662.22
03/22/1753.5691,666.20
03/23/1753.4601,662.79
03/24/1753.5191,664.63
03/27/1753.9561,678.22
03/28/1753.8441,674.74
03/29/1753.6741,669.45
03/30/1753.3141,658.25
03/31/1753.4981,663.98

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite