貴重金屬 > 2020年十一月黃金之老撾基普(LAK)歷史價格

2020年十一月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/11/02 564,212 17,548,969
2020/11/03 570,024 17,729,724
2020/11/04 567,425 17,648,904
2020/11/05 579,993 18,039,791
2020/11/06 581,918 18,099,680
2020/11/09 557,076 17,327,004
2020/11/10 558,422 17,368,866
2020/11/11 555,908 17,290,668
2020/11/12 559,366 17,398,228
2020/11/13 563,739 17,534,247
2020/11/16 563,718 17,533,584
2020/11/17 560,762 17,441,642
2020/11/18 558,236 17,363,065
2020/11/19 555,904 17,290,549
2020/11/20 558,471 17,370,400
2020/11/23 547,799 17,038,459
2020/11/24 539,544 16,781,707
2020/11/25 539,237 16,772,155
2020/11/26 539,662 16,785,366
2020/11/27 534,235 16,616,574
2020/11/30 530,464 16,499,268