貴重金屬 > 2018年四月黃金之博茨瓦納普拉(BWP)歷史價格

2018年四月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/18410.9912,783.25
04/03/18410.1012,755.50
04/04/18410.6612,772.92
04/05/18409.0712,723.35
04/06/18413.7912,870.39
04/09/18413.9212,874.46
04/10/18415.4512,922.03
04/11/18419.3313,042.61
04/12/18412.2912,823.73
04/13/18416.5112,954.91
04/16/18418.3213,011.25
04/17/18416.4312,952.36
04/18/18416.3712,950.62
04/19/18414.6712,897.68
04/20/18413.3912,858.00
04/23/18414.7312,899.44
04/24/18417.1112,973.61
04/25/18417.3312,980.56
04/26/18414.5012,892.40
04/27/18418.0213,001.81
04/30/18415.6912,929.28

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite