貴重金屬 > 2018年八月黃金之百慕大元(BMD)歷史價格

2018年八月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1839.0991,216.12
08/02/1838.8361,207.92
08/03/1839.0111,213.37
08/06/1838.8021,206.88
08/07/1838.9331,210.96
08/08/1839.0201,213.67
08/09/1838.9801,212.41
08/10/1838.9461,211.36
08/13/1838.3781,193.70
08/14/1838.3911,194.09
08/15/1837.7751,174.94
08/16/1837.7521,174.22
08/17/1838.0931,184.83
08/20/1838.3181,191.82
08/21/1838.4551,196.07
08/22/1838.4381,195.57
08/23/1838.1111,185.37
08/24/1838.7711,205.91
08/27/1838.9481,211.41
08/28/1838.6181,201.16
08/29/1838.7931,206.60
08/30/1838.5751,199.82
08/31/1838.6181,201.15

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite