貴重金屬 > 2018年八月黃金之安哥拉寬扎(AOA)歷史價格

2018年八月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1810,047.25312,504.54
08/02/1810,005.72311,212.70
08/03/1810,109.41314,437.87
08/06/1810,082.28313,593.87
08/07/1810,140.64315,409.27
08/08/1810,133.16315,176.51
08/09/1810,119.00314,736.12
08/10/1810,114.32314,590.37
08/13/1810,107.72314,385.24
08/14/1810,274.78319,581.32
08/15/1810,155.02315,856.47
08/16/1810,207.62317,492.44
08/17/1810,230.48318,203.47
08/20/1810,276.92319,647.81
08/21/1810,482.99326,057.41
08/22/1810,393.08323,260.98
08/23/1810,252.11318,876.40
08/24/1810,448.81324,994.25
08/27/1810,664.89331,715.14
08/28/1810,518.41327,159.26
08/29/1810,526.47327,409.97
08/30/1810,466.75325,552.22
08/31/1810,668.74331,834.77

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite