貴重金屬 > 2017年二月黃金之澳元(AUD)歷史價格

2017年二月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/1751.3111,595.96
02/02/1751.0341,587.33
02/03/1751.0041,586.41
02/06/1751.8771,613.54
02/07/1751.9951,617.23
02/08/1752.2751,625.94
02/09/1751.8251,611.94
02/10/1751.6981,607.97
02/13/1751.5811,604.35
02/14/1751.4861,601.39
02/15/1751.4271,599.56
02/16/1751.8001,611.17
02/17/1751.8181,611.71
02/20/1751.8091,611.42
02/21/1751.7811,610.57
02/22/1751.6821,607.50
02/23/1752.0691,619.52
02/24/1752.6841,638.65
02/27/1752.4821,632.37
02/28/1752.4661,631.87

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite