貴重金屬 > 2017年四月黃金之澳元(AUD)歷史價格

2017年四月黃金之澳元(AUD)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/03/1752.9811,647.90
04/04/1753.3891,660.58
04/05/1753.3141,658.26
04/06/1753.3621,659.74
04/07/1753.7611,672.15
04/10/1753.7601,672.12
04/11/1754.6551,699.95
04/12/1754.8831,707.06
04/13/1754.6951,701.22
04/14/1754.5541,696.83
04/17/1754.4121,692.42
04/18/1754.8541,706.15
04/19/1754.8881,707.19
04/20/1754.7421,702.66
04/21/1754.7441,702.73
04/24/1754.1861,685.38
04/25/1753.9231,677.19
04/26/1754.5851,697.78
04/27/1754.4331,693.06
04/28/1754.4351,693.12

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite